The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 25 | 67 | 80.00 | 0.44 | 0.00 | - | 1 | 10 |
| 124.60 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 84.35 | 0.00 | - | 2 | 1 | 95.00 | 1.60 | 0.00 | - | 2 | 3 |
| 107.87 | 0.00 | - | 3 | 10 | 100.00 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 4 |
| 104.87 | 0.00 | - | 4 | 3 | 110.00 | 2.72 | 0.00 | - | 1 | 2 |
| 93.80 | 0.00 | - | 1 | 5 | 115.00 | 0.50 | 0.00 | - | 1 | 3 |
| 95.90 | 0.00 | - | 1 | 13 | 120.00 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 122.00 | 1.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 3.26 | 0.00 | - | - | 1 |
| 64.30 | 0.00 | - | 5 | 2 | 124.00 | 1.70 | 0.00 | - | - | 0 |
| 106.00 | 0.00 | - | 18 | 18 | 125.00 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 126.00 | 2.68 | 0.00 | - | 1 | 2 |
| 62.68 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 52.16 | 0.00 | - | 2 | 3 | 128.00 | - | - | - | - | - |
| 54.81 | 0.00 | - | 4 | 2 | 129.00 | 1.55 | 0.00 | - | 2 | 3 |
| 83.00 | 0.00 | - | 7 | 27 | 130.00 | 1.32 | 0.00 | - | 12 | 114 |
| 71.69 | 0.00 | - | 1 | 0 | 131.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 132.00 | 6.05 | 0.00 | - | 6 | 7 |
| 52.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 10.05 | 0.00 | - | - | 20 |
| 80.00 | 0.00 | - | 3 | 6 | 135.00 | 2.00 | 0.00 | - | 1 | 48 |
| 54.00 | 0.00 | - | - | 55 | 136.00 | 1.70 | 0.00 | - | 1 | 59 |
| 42.20 | 0.00 | - | 2 | 2 | 139.00 | 4.30 | 0.00 | - | 65 | 75 |
| 71.79 | 0.00 | - | 3 | 4 | 140.00 | 1.67 | 0.00 | - | 12 | 425 |
| 78.20 | 0.00 | - | 2 | 1 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 2.65 | 0.00 | - | - | 29 |
| 76.00 | 0.00 | - | 1 | 0 | 143.00 | 3.50 | 0.00 | - | 1 | 0 |
| 80.01 | 0.00 | - | - | 0 | 144.00 | 7.90 | 0.00 | - | - | 51 |
| 70.50 | 0.00 | - | 1 | 4 | 145.00 | 1.50 | 0.00 | - | 1 | 13 |
| 74.35 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 41.47 | 0.00 | - | - | 0 | 147.00 | 8.95 | 0.00 | - | - | 4 |
| 62.21 | 0.00 | - | 1 | 13 | 148.00 | 3.10 | 0.00 | - | 126 | 18 |
| 90.00 | 0.00 | - | 4 | 31 | 150.00 | 1.98 | 0.00 | - | 1 | 1,271 |
| 69.37 | 0.00 | - | 1 | 9 | 155.00 | 2.44 | 0.00 | - | 6 | 194 |
| 65.35 | 0.00 | - | 28 | 37 | 160.00 | 2.58 | 0.00 | - | 1 | 45 |
| 59.87 | 0.00 | - | 1 | 62 | 165.00 | 2.98 | 0.00 | - | 1 | 75 |
| 70.70 | 0.00 | - | 1 | 847 | 170.00 | 3.95 | 0.00 | - | 2 | 2,394 |
| 54.05 | 0.00 | - | 47 | 29 | 175.00 | 4.15 | 0.00 | - | 4 | 194 |
| 57.50 | 0.00 | - | 1 | 42 | 180.00 | 5.20 | 0.00 | - | 10 | 233 |
| 56.42 | 0.00 | - | 1 | 81 | 185.00 | 5.21 | 0.00 | - | 23 | 302 |
| 50.60 | 0.00 | - | 3 | 2,294 | 190.00 | 6.05 | 0.00 | - | 16 | 1,979 |
| 46.20 | 0.00 | - | 2 | 2,612 | 195.00 | 7.90 | 0.00 | - | 12 | 544 |
| 44.05 | 0.00 | - | 3 | 5,684 | 200.00 | 8.34 | 0.00 | - | 25 | 149 |
| 39.20 | 0.00 | - | 1 | 119 | 205.00 | 10.58 | 0.00 | - | 6 | 2,223 |
| 34.80 | 0.00 | - | 4 | 220 | 210.00 | 10.58 | 0.00 | - | 1 | 2,690 |
| 32.45 | 0.00 | - | 3 | 240 | 215.00 | 11.00 | 0.00 | - | 1 | 263 |
| 28.00 | 0.00 | - | 1 | 1,810 | 220.00 | 13.73 | 0.00 | - | 18 | 4,254 |
| 25.50 | 0.00 | - | 2 | 1,493 | 225.00 | 17.39 | 0.00 | - | 8 | 41 |
| 24.00 | 0.00 | - | 20 | 390 | 230.00 | 17.10 | 0.00 | - | 3 | 5 |
| 21.34 | 0.00 | - | 6 | 238 | 235.00 | 22.90 | 0.00 | - | - | 1 |
| 19.13 | 0.00 | - | 6 | 914 | 240.00 | 41.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 79 | 245.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 7,169 | 250.00 | 47.55 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 2 | 182 | 255.00 | 30.90 | 0.00 | - | - | 7 |
| 10.67 | 0.00 | - | 3 | 2,204 | 260.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 380 | 265.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 36 | 270.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 9 | 275.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 20 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.