The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.06 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.76 | 0.00 | - | 2 | 3 |
| 109.78 | 0.00 | - | 1 | 10 | 125.00 | 1.88 | 0.00 | - | 2 | 335 |
| 73.20 | 0.00 | - | 1 | 1 | 130.00 | 2.44 | 0.00 | - | 8 | 169 |
| 93.75 | 0.00 | - | 3 | 3 | 135.00 | 2.10 | 0.00 | - | 1 | 1 |
| 98.70 | 0.00 | - | 13 | 9 | 140.00 | 3.10 | 0.00 | - | 1 | 185 |
| 76.35 | 0.00 | - | 2 | 0 | 145.00 | 3.62 | 0.00 | - | 2 | 14 |
| 91.20 | 0.00 | - | 13 | 2 | 150.00 | 3.30 | 0.00 | - | 1 | 11 |
| 43.45 | 0.00 | - | - | 2 | 155.00 | 2.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 3.35 | 0.00 | - | 3 | 262 |
| 77.30 | 0.00 | - | 2 | 1 | 165.00 | 7.20 | 0.00 | - | 1 | 6 |
| 56.65 | 0.00 | - | 1 | 400 | 170.00 | 5.30 | 0.00 | - | 1 | 406 |
| 69.20 | 0.00 | - | 9 | 9 | 175.00 | 5.65 | 0.00 | - | 3 | 424 |
| 66.85 | 0.00 | - | 2 | 13 | 180.00 | 6.75 | 0.00 | - | 1 | 253 |
| 36.15 | 0.00 | - | 1 | 4 | 185.00 | 10.95 | 0.00 | - | 2 | 94 |
| 53.15 | 0.00 | - | 2 | 4 | 190.00 | 9.10 | 0.00 | - | 3 | 102 |
| 53.99 | 0.00 | - | 2 | 6 | 195.00 | 12.85 | 0.00 | - | 7 | 49 |
| 51.96 | 0.00 | - | 1 | 7 | 200.00 | 11.02 | +0.40 | +3.77% | 6 | 200 |
| 33.25 | 0.00 | - | 3 | 22 | 205.00 | 12.40 | -1.10 | -8.15% | 3 | 3 |
| 28.82 | 0.00 | - | 2 | 6 | 210.00 | 24.79 | 0.00 | - | 1 | 0 |
| 38.27 | 0.00 | - | 1 | 31 | 215.00 | 14.45 | 0.00 | - | 46 | 100 |
| 33.63 | 0.00 | - | 33 | 26 | 220.00 | 17.87 | 0.00 | - | 33 | 64 |
| 30.90 | -1.90 | -5.79% | 13 | 21 | 225.00 | 18.55 | 0.00 | - | 46 | 796 |
| 28.00 | 0.00 | - | 2 | 13 | 230.00 | 20.75 | 0.00 | - | 33 | 40 |
| 25.95 | -3.50 | -11.88% | 13 | 110 | 235.00 | 22.90 | 0.00 | - | 17 | 17 |
| 27.00 | 0.00 | - | 4 | 28 | 240.00 | 25.35 | 0.00 | - | 15 | 15 |
| 13.05 | 0.00 | - | 6 | 6 | 245.00 | - | - | - | - | - |
| 21.99 | 0.00 | - | 33 | 61 | 250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 11 | 255.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 15 | 270.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 3 | 753 | 275.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 3 | 17 | 280.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 4 | 2 | 335.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.