The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 18 | 17 | 85.00 | 0.40 | 0.00 | - | 9 | 15 |
| 121.50 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 3 |
| 137.97 | 0.00 | - | 1 | 11 | 100.00 | 1.66 | 0.00 | - | 1 | 8 |
| 95.30 | 0.00 | - | 2 | 4 | 105.00 | 1.05 | 0.00 | - | 1 | 5 |
| 104.05 | 0.00 | - | 1 | 4 | 110.00 | 1.77 | 0.00 | - | 4 | 3 |
| 104.24 | 0.00 | - | 1 | 11 | 115.00 | 4.00 | 0.00 | - | 1 | 2 |
| 98.44 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 10 | 38 |
| 100.05 | 0.00 | - | 1 | 4 | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| 94.41 | 0.00 | - | 1 | 10 | 130.00 | 3.31 | 0.00 | - | 2 | 9 |
| 90.99 | 0.00 | - | 1 | 3 | 135.00 | 2.65 | 0.00 | - | 1 | 130 |
| 100.70 | 0.00 | - | 13 | 15 | 140.00 | 3.20 | 0.00 | - | 2 | 223 |
| 74.57 | 0.00 | - | 1 | 19 | 145.00 | 3.50 | 0.00 | - | 29 | 515 |
| 93.00 | 0.00 | - | 4 | 53 | 150.00 | 3.95 | 0.00 | - | 5 | 262 |
| 83.32 | 0.00 | - | 1 | 16 | 155.00 | 6.90 | 0.00 | - | 1 | 7 |
| 71.02 | 0.00 | - | 4 | 11 | 158.00 | - | - | - | - | - |
| 71.69 | 0.00 | - | 4 | 0 | 159.00 | 15.90 | 0.00 | - | - | 115 |
| 68.95 | 0.00 | - | 2 | 28 | 160.00 | 4.65 | +0.10 | +2.20% | 2 | 47 |
| 64.08 | 0.00 | - | 1 | 6 | 161.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 6 | 162.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | 10 | 11 | 163.00 | 5.82 | 0.00 | - | 1 | 1 |
| 42.78 | 0.00 | - | 5 | 1 | 164.00 | - | - | - | - | - |
| 75.05 | 0.00 | - | 1 | 10 | 165.00 | 5.35 | 0.00 | - | 1 | 15 |
| 63.50 | 0.00 | - | 1 | 6 | 166.00 | 6.76 | 0.00 | - | 5 | 5 |
| 42.45 | 0.00 | - | 1 | 5 | 167.00 | 9.15 | 0.00 | - | 20 | 20 |
| 34.60 | 0.00 | - | 1 | 3 | 168.00 | 9.45 | 0.00 | - | 30 | 30 |
| 59.95 | 0.00 | - | 1 | 3 | 169.00 | 9.71 | 0.00 | - | 20 | 20 |
| 60.45 | 0.00 | - | 2 | 103 | 170.00 | 6.30 | -0.55 | -8.03% | 1 | 340 |
| 38.55 | 0.00 | - | 1 | 3 | 171.00 | 10.10 | 0.00 | - | 1 | 1 |
| 59.19 | 0.00 | - | 1 | 11 | 172.00 | 12.30 | 0.00 | - | - | 1 |
| 60.19 | 0.00 | - | 3 | 22 | 173.00 | 6.19 | 0.00 | - | 1 | 0 |
| 54.21 | 0.00 | - | 5 | 6 | 174.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 2 | 17 | 175.00 | 6.70 | 0.00 | - | 2 | 1,205 |
| 48.80 | 0.00 | - | 2 | 32 | 176.00 | 9.20 | 0.00 | - | - | 2 |
| 51.15 | 0.00 | - | 1 | 3 | 177.00 | 6.95 | 0.00 | - | 3 | 11 |
| 43.38 | 0.00 | - | 1 | 4 | 178.00 | - | - | - | - | - |
| 53.65 | 0.00 | - | 25 | 18 | 179.00 | 7.50 | 0.00 | - | 12 | 37 |
| 56.00 | 0.00 | - | 10 | 53 | 180.00 | 7.60 | -1.38 | -15.37% | 45 | 4,298 |
| 53.00 | 0.00 | - | 6 | 2 | 181.00 | 8.17 | +0.47 | +6.10% | 2 | 1 |
| 51.60 | 0.00 | - | 2 | 7 | 182.00 | 11.36 | 0.00 | - | 1 | 3 |
| 67.60 | 0.00 | - | 1 | 5 | 183.00 | 8.13 | 0.00 | - | 1 | 9 |
| 52.47 | 0.00 | - | 1 | 16 | 184.00 | 9.90 | 0.00 | - | 35 | 196 |
| 49.03 | 0.00 | - | 1 | 24 | 185.00 | 8.70 | +0.12 | +1.40% | 6 | 1,132 |
| 45.85 | 0.00 | - | 4 | 16 | 186.00 | 10.98 | 0.00 | - | 1 | 2 |
| 47.10 | 0.00 | - | 1 | 72 | 190.00 | 10.30 | 0.00 | - | 1 | 23 |
| 59.00 | 0.00 | - | 2 | 116 | 195.00 | 11.30 | +0.10 | +0.89% | 402 | 44 |
| 51.00 | 0.00 | - | 6 | 1,326 | 200.00 | 12.63 | 0.00 | - | 8 | 73 |
| 47.18 | 0.00 | - | 1 | 166 | 205.00 | 13.63 | -2.43 | -15.13% | 10 | 23 |
| 43.65 | 0.00 | - | 5 | 110 | 210.00 | 14.67 | 0.00 | - | 2 | 15 |
| 39.55 | 0.00 | - | 9 | 79 | 215.00 | 16.35 | 0.00 | - | 1 | 19 |
| 38.50 | 0.00 | - | 39 | 96 | 220.00 | 20.20 | 0.00 | - | 45 | 32 |
| 34.83 | 0.00 | - | 1 | 232 | 225.00 | 20.90 | 0.00 | - | 1 | 2,750 |
| 32.93 | +1.17 | +3.68% | 16 | 2,129 | 230.00 | 22.95 | 0.00 | - | 7 | 123 |
| 29.80 | -2.40 | -7.45% | 500 | 102 | 235.00 | 34.50 | 0.00 | - | - | 7 |
| 27.60 | -3.55 | -11.40% | 10 | 150 | 240.00 | 46.25 | 0.00 | - | - | 0 |
| 25.35 | +6.98 | +38.00% | 25 | 37 | 245.00 | 42.00 | 0.00 | - | - | 20 |
| 23.50 | +1.25 | +5.62% | 25 | 67 | 250.00 | - | - | - | - | - |
| 21.20 | +9.45 | +80.43% | 12 | 20 | 255.00 | - | - | - | - | - |
| 19.25 | -2.35 | -10.88% | 8 | 20 | 260.00 | - | - | - | - | - |
| 17.50 | -2.05 | -10.49% | 24 | 88 | 265.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 48 | 81 | 270.00 | 54.20 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 543 | 275.00 | - | - | - | - | - |
| 12.50 | +0.25 | +2.04% | 2 | 3,867 | 280.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 903 | 285.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 9 | 295.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 6 | 25 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 40 | 305.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 17 | 315.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 54 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.