Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 2.07 | 0.00 | - | - | 1 |
| 105.91 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 4.04 | 0.00 | - | - | 1 |
| 81.47 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 71.76 | 0.00 | - | 4 | 4 | 140.00 | 3.70 | -0.75 | -16.85% | 12 | 1 |
| 67.60 | 0.00 | - | 3 | 3 | 145.00 | 4.80 | 0.00 | - | 1 | 7 |
| 83.11 | 0.00 | - | 2 | 15 | 150.00 | 5.45 | 0.00 | - | 1 | 8 |
| 84.13 | 0.00 | - | 3 | 3 | 155.00 | 8.45 | 0.00 | - | 1 | 1 |
| 88.51 | 0.00 | - | 1 | 13 | 160.00 | 6.45 | 0.00 | - | 30 | 585 |
| 82.94 | 0.00 | - | 10 | 17 | 165.00 | 7.20 | 0.00 | - | 30 | 820 |
| 66.23 | 0.00 | - | 5 | 6 | 170.00 | 7.20 | 0.00 | - | 20 | 22 |
| 62.25 | 0.00 | - | 5 | 5 | 175.00 | 10.95 | 0.00 | - | 8 | 33 |
| 50.94 | 0.00 | - | 2 | 1 | 176.00 | - | - | - | - | - |
| 48.59 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
| 47.87 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 0 | 179.00 | 8.98 | 0.00 | - | 4 | 4 |
| 73.49 | 0.00 | - | 1 | 1 | 180.00 | 10.80 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 181.00 | 8.75 | 0.00 | - | - | 5 |
| 43.32 | 0.00 | - | 5 | 5 | 182.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
| - | - | - | - | - | 184.00 | 9.30 | 0.00 | - | - | 3 |
| 41.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 3 | 2 | 189.00 | - | - | - | - | - |
| 49.88 | 0.00 | - | 2 | 2 | 190.00 | 13.58 | 0.00 | - | 1 | 1 |
| 50.25 | 0.00 | - | 1 | 0 | 191.00 | 15.70 | 0.00 | - | - | 1 |
| 38.96 | 0.00 | - | - | 20 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 194.00 | 16.88 | 0.00 | - | 1 | 3 |
| 38.95 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 196.00 | 16.70 | 0.00 | - | 11 | 11 |
| 36.50 | 0.00 | - | - | 1 | 197.00 | 17.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 198.00 | 17.75 | 0.00 | - | 4 | 12 |
| 43.56 | 0.00 | - | 2 | 1 | 199.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 61 | 200.00 | 14.16 | 0.00 | - | 6 | 257 |
| 56.97 | 0.00 | - | 1 | 7 | 205.00 | 15.04 | 0.00 | - | 1 | 4 |
| 49.50 | 0.00 | - | 1 | 6 | 210.00 | 17.06 | 0.00 | - | 5 | 218 |
| 49.25 | 0.00 | - | 6 | 100 | 215.00 | 18.44 | 0.00 | - | 1 | 244 |
| 36.10 | 0.00 | - | 1 | 77 | 220.00 | 25.70 | 0.00 | - | 41 | 264 |
| 39.70 | 0.00 | - | 8 | 296 | 225.00 | 23.00 | 0.00 | - | 1 | 124 |
| 37.33 | 0.00 | - | 2 | 34 | 230.00 | 24.45 | 0.00 | - | 12 | 8 |
| 37.87 | 0.00 | - | 1 | 6 | 235.00 | 34.80 | 0.00 | - | 2 | 2 |
| 31.93 | 0.00 | - | 6 | 164 | 240.00 | 28.15 | 0.00 | - | - | 5 |
| 30.58 | 0.00 | - | 1 | 119 | 245.00 | 43.00 | 0.00 | - | - | 3 |
| 30.90 | 0.00 | - | 1 | 137 | 250.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 333 | 255.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 8 | 68 | 260.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 4 | 265.00 | - | - | - | - | - |
| 21.60 | +3.75 | +21.01% | 1 | 3 | 270.00 | 67.95 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.