The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00124000 | 2024-06-21 11:50AM EDT | 2025-01-17 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00124000 | 2023-07-20 2:27PM EDT | 2025-06-20 | 64.30 | 53.00 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00124000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 56.79% |
| XLK250620P00124000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.