The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00137000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 79.65 | 92.70 | 97.30 | 0.00 | - | 3 | 14 | 62.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00137000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.01 | 4.95 | 0.00 | - | 1 | 1 | 52.95% |
| XLK250117P00137000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.76 | 0.00 | 4.45 | 0.00 | - | 10 | 10 | 57.70% |
© 2024 Yahoo. All rights reserved.