The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00142000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 69.47 | 75.55 | 80.50 | 0.00 | - | 4 | 529 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 2.03 | 0.33 | 2.56 | 0.00 | - | 6 | 354 | 46.77% |
| XLK250620P00142000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 29 | 42.58% |
© 2024 Yahoo. All rights reserved.