The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00147000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00147000 | 2023-09-20 9:46AM EDT | 2025-06-20 | 41.47 | 34.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00147000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 3.40 | 0.00 | - | 20 | 180 | 47.49% |
| XLK250620P00147000 | 2023-10-13 3:51PM EDT | 2025-06-20 | 8.95 | 4.80 | 7.40 | 0.00 | - | - | 4 | 45.90% |
© 2024 Yahoo. All rights reserved.