The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00232500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.30 | 0.01 | 0.40 | -0.16 | -34.78% | 102 | 59 | 19.53% |
| XLK240712C00232500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.25 | 0.18 | 3.30 | +0.05 | +4.17% | 42 | 41 | 34.25% |
| XLK240726C00232500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 2.55 | 0.75 | 5.00 | +0.10 | +4.08% | 23 | 19 | 31.09% |
| XLK240802C00232500 | 2024-06-27 1:19PM EDT | 2024-08-02 | 3.35 | 1.45 | 6.00 | 0.00 | - | 2 | 13 | 31.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705P00232500 | 2024-06-27 2:47PM EDT | 2024-07-05 | 3.45 | 4.00 | 8.50 | -2.89 | -45.58% | 1 | 483 | 40.21% |
| XLK240712P00232500 | 2024-06-24 3:45PM EDT | 2024-07-12 | 9.65 | 4.65 | 9.00 | 0.00 | - | 5 | 11 | 30.60% |
| XLK240726P00232500 | 2024-06-21 11:12AM EDT | 2024-07-26 | 7.20 | 5.65 | 10.00 | 0.00 | - | 1 | 1 | 25.65% |
| XLK240802P00232500 | 2024-06-25 10:39AM EDT | 2024-08-02 | 10.24 | 6.05 | 10.50 | 0.00 | - | 1 | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.