The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00237500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | -0.08 | -66.67% | 21 | 49 | 20.22% |
| XLK240712C00237500 | 2024-06-28 11:43AM EDT | 2024-07-12 | 0.65 | 0.00 | 2.50 | +0.18 | +38.30% | 6 | 23 | 38.26% |
| XLK240726C00237500 | 2024-06-28 1:22PM EDT | 2024-07-26 | 1.50 | 0.00 | 4.80 | +0.20 | +15.38% | 3 | 57 | 37.29% |
| XLK240802C00237500 | 2024-06-26 2:26PM EDT | 2024-08-02 | 2.32 | 0.01 | 4.80 | +0.70 | +43.21% | 5 | 163 | 33.23% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.