The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00242500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 19 | 28.32% |
| XLK240712C00242500 | 2024-06-28 2:16PM EDT | 2024-07-12 | 0.20 | 0.03 | 0.23 | 0.00 | - | 6 | 19 | 22.85% |
| XLK240726C00242500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 0.90 | 0.01 | 5.00 | 0.00 | - | 5 | 25 | 44.57% |
| XLK240802C00242500 | 2024-06-28 3:14PM EDT | 2024-08-02 | 0.97 | 0.05 | 5.00 | -0.72 | -42.60% | 1 | 12 | 39.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00242500 | 2024-06-17 9:45AM EDT | 2024-08-02 | 15.36 | 13.90 | 18.50 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.