The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00247500 | 2024-06-20 11:07AM EDT | 2024-07-05 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 12 | 78.22% |
| XLK240712C00247500 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.89 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 36.04% |
| XLK240726C00247500 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 23.00% |
| XLK240802C00247500 | 2024-06-28 12:35PM EDT | 2024-08-02 | 0.55 | 0.00 | 4.80 | -1.15 | -67.65% | 1 | 40 | 44.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00247500 | 2024-06-20 9:45AM EDT | 2024-08-02 | 16.48 | 18.65 | 23.00 | 0.00 | - | - | 0 | 29.22% |
© 2024 Yahoo. All rights reserved.