The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 24 | 250 |
| 104.50 | 0.00 | - | 18 | 35 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 940 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 18 | 18 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 109.78 | 0.00 | - | 1 | 10 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 100.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-06-18 | 3.22 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.