The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 10 |
| 86.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 81 |
| 87.75 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 72 |
| 76.57 | 0.00 | - | 10 | 20 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 264 |
| 58.39 | 0.00 | - | - | 4 | 2024-12-20 | 0.77 | 0.00 | - | 3 | 415 |
| 75.95 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.83 | 0.00 | - | 11 | 2,042 |
| 71.38 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 24 |
| 70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 13 |
| 76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
| 74.57 | 0.00 | - | 1 | 19 | 2026-01-16 | 3.50 | 0.00 | - | 29 | 515 |
| 67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | 4.80 | 0.00 | - | 1 | 7 |
| 100.25 | 0.00 | - | 2 | 24 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.