The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 84 |
| 68.86 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.22 | 0.00 | - | 45 | 156 |
| 66.80 | 0.00 | - | 5 | 75 | 2024-09-20 | 0.33 | 0.00 | - | 40 | 513 |
| 71.12 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.23 | 0.00 | - | 30 | 983 |
| 72.46 | 0.00 | - | 2 | 525 | 2025-01-17 | 1.37 | 0.00 | - | 2 | 3,607 |
| 44.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.13 | 0.00 | - | 1 | 64 |
| 65.35 | 0.00 | - | 28 | 37 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-10-17 | 3.35 | 0.00 | - | 3 | 262 |
| 68.95 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 47 |
| 88.51 | 0.00 | - | 12 | 13 | 2026-06-18 | 6.45 | 0.00 | - | 30 | 585 |
| 88.39 | 0.00 | - | 20 | 11 | 2026-12-18 | 7.10 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.