New Zealand markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.35+0.11 (+0.05%)
At close: 04:00PM EDT
226.41 +0.06 (+0.03%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-2727
59.370.00-192024-07-190.04-0.18-81.82%12,075
48.880.00--12024-07-26-----
27.720.00-122024-08-160.290.00-1133
56.200.00-1012682024-09-200.370.00-251,446
62.870.00-1992024-12-201.610.00-1738
63.150.00-11,2122025-01-171.640.00-35,617
72.000.00-38642025-03-212.800.00-169
70.700.00-18472025-06-203.950.00-22,394
56.650.00-14002025-10-175.300.00-1406
60.450.00-21032026-01-166.300.00-1340
66.230.00-562026-06-187.200.00-2022
81.57+0.73+0.90%20312026-12-1813.100.00-20