The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.39 | 0.00 | - | 1 | 363 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,915 |
| 41.67 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 3 | 2,075 |
| 48.88 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.82 | 0.00 | - | 40 | 133 |
| 59.68 | 0.00 | - | 1 | 273 | 2024-09-20 | 0.57 | 0.00 | - | 25 | 1,423 |
| 62.87 | 0.00 | - | 1 | 99 | 2024-12-20 | 1.82 | 0.00 | - | 51 | 543 |
| 62.20 | -0.20 | -0.32% | 15 | 1,253 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 5,617 |
| 65.68 | 0.00 | - | 6 | 27 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 58.85 | 0.00 | - | 6 | 846 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 2,388 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | 0.00 | - | 1 | 406 |
| 60.45 | 0.00 | - | 2 | 103 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 340 |
| 66.23 | 0.00 | - | 5 | 6 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 62.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.