The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 27 | 27 |
| 59.37 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.04 | -0.18 | -81.82% | 1 | 2,075 |
| 48.88 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 133 |
| 56.20 | 0.00 | - | 101 | 268 | 2024-09-20 | 0.37 | 0.00 | - | 25 | 1,446 |
| 62.87 | 0.00 | - | 1 | 99 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 738 |
| 63.15 | 0.00 | - | 1 | 1,212 | 2025-01-17 | 1.64 | 0.00 | - | 3 | 5,617 |
| 72.00 | 0.00 | - | 38 | 64 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 70.70 | 0.00 | - | 1 | 847 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 2,394 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | 0.00 | - | 1 | 406 |
| 60.45 | 0.00 | - | 2 | 103 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 340 |
| 66.23 | 0.00 | - | 5 | 6 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 81.57 | +0.73 | +0.90% | 20 | 31 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.