The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 4 | 500 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 5 |
| 49.51 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 38.09 | 0.00 | - | 8 | 13 | 2024-08-16 | 0.62 | 0.00 | - | 20 | 99 |
| 54.71 | 0.00 | - | 1 | 224 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 820 |
| 51.47 | 0.00 | - | 1 | 66 | 2024-12-20 | 1.92 | 0.00 | - | 2 | 196 |
| 53.00 | 0.00 | - | 2 | 580 | 2025-01-17 | 2.41 | 0.00 | - | 66 | 1,386 |
| 56.90 | 0.00 | - | 5 | 136 | 2025-03-21 | 3.60 | 0.00 | - | 24 | 396 |
| 57.50 | 0.00 | - | 1 | 42 | 2025-06-20 | 4.80 | 0.00 | - | 47 | 273 |
| 66.85 | 0.00 | - | 1 | 13 | 2025-10-17 | 6.75 | 0.00 | - | 1 | 253 |
| 56.00 | 0.00 | - | 10 | 53 | 2026-01-16 | 7.60 | 0.00 | - | 45 | 4,330 |
| 73.49 | 0.00 | - | 2 | 1 | 2026-06-18 | 10.80 | 0.00 | - | 5 | 175 |
| 78.49 | 0.00 | - | 2 | 6 | 2026-12-18 | 10.90 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.