The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.48 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.14 | 0.00 | - | - | 1 |
| 30.39 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 1 | 255 |
| 27.52 | 0.00 | - | 2 | 108 | 2024-08-16 | 1.01 | 0.00 | - | 1 | 110 |
| 31.60 | +0.50 | +1.61% | 2 | 14 | 2024-09-20 | 1.66 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 2024-12-20 | 5.53 | 0.00 | - | 1 | 7 |
| 43.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.