New Zealand markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.35+0.11 (+0.05%)
At close: 04:00PM EDT
226.44 +0.09 (+0.04%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26+0.11+73.33%101,0012024-09-20-----
1.860.00-2182024-12-20-----
2.55-0.70-21.54%50682025-01-17-----
6.600.00-892025-06-20-----
12.640.00-37532025-10-17-----
15.700.00-25432026-01-16-----
20.390.00-222026-06-18-----
26.450.00-25352026-12-18-----