Mail

New Zealand markets close in 6 hours 33 minutes

NZX 50
11,764.11
-26.81(-0.23%)
NZD/USD
0.6105
+0.0027(+0.44%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
83.88
0.00(0.00%)
GOLD
2,369.40
0.00(0.00%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

76.44

-0.13

(-0.17%)

At close: 01:00PM EDT

76.49

+0.05

(+0.07%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.01	0.00	-	-	0
-	-	-	-	-	66.00	0.03	0.00	-	-	80
-	-	-	-	-	67.00	0.01	0.00	-	1	0
-	-	-	-	-	68.00	0.04	0.00	-	80	260
-	-	-	-	-	69.00	0.04	0.00	-	100	200
8.20	0.00	-	2	0	70.00	0.04	0.00	-	100	0
-	-	-	-	-	71.00	0.01	0.00	-	216	376
-	-	-	-	-	71.50	0.02	0.00	-	618	0
-	-	-	-	-	72.00	0.03	0.00	-	110	231
-	-	-	-	-	72.50	0.03	0.00	-	10	0
-	-	-	-	-	73.00	0.02	0.00	-	20	66
-	-	-	-	-	73.50	0.03	0.00	-	30	102
-	-	-	-	-	74.00	0.04	0.00	-	10	0
2.62	0.00	-	1	0	74.50	0.03	0.00	-	60	180
2.08	0.00	-	15	15	75.00	0.04	0.00	-	64	187
1.15	0.00	-	37	44	75.50	0.06	0.00	-	1	4
0.64	0.00	-	2	0	76.00	0.04	-0.02	-33.33%	1	0
0.13	-0.13	-50.00%	5	0	76.50	0.28	+0.12	+75.00%	7	0
0.03	-0.03	-50.00%	3	414	77.00	0.76	+0.04	+5.56%	6	0
0.03	0.00	-	3	51	77.50	1.13	+0.05	+4.63%	2	23
0.02	0.00	-	1	0	78.00	1.77	0.00	-	1	0
0.04	0.00	-	3	51	78.50	2.64	0.00	-	2	12
0.07	0.00	-	11	0	79.00	-	-	-	-	-
0.01	-0.03	-75.00%	1	0	79.50	-	-	-	-	-
0.01	-0.04	-80.00%	20	0	80.00	3.15	0.00	-	8	4
0.05	0.00	-	10	100	80.50	-	-	-	-	-
0.08	0.00	-	2	0	81.00	-	-	-	-	-
0.01	0.00	-	101	140	81.50	-	-	-	-	-
0.01	0.00	-	1	56	82.00	-	-	-	-	-
0.01	0.00	-	320	0	83.00	-	-	-	-	-
0.01	0.00	-	80	140	83.50	-	-	-	-	-
0.01	0.00	-	797	0	84.00	-	-	-	-	-
0.01	0.00	-	85	115	85.00	-	-	-	-	-
0.38	0.00	-	-	0	86.00	-	-	-	-	-
0.05	0.00	-	2	202	87.00	-	-	-	-	-
0.03	0.00	-	-	0	88.00	-	-	-	-	-