Mail

New Zealand markets close in 6 hours 26 minutes

NZX 50
11,770.85
-20.07(-0.17%)
NZD/USD
0.6105
+0.0027(+0.44%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
83.88
0.00(0.00%)
GOLD
2,369.40
0.00(0.00%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

76.44

-0.13

(-0.17%)

At close: 01:00PM EDT

76.49

+0.05

(+0.07%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.04	0.00	-	-	0
-	-	-	-	-	66.00	0.01	0.00	-	1	0
-	-	-	-	-	67.00	0.04	0.00	-	60	0
-	-	-	-	-	68.00	0.05	0.00	-	60	0
-	-	-	-	-	69.00	0.03	+0.01	+50.00%	100	0
-	-	-	-	-	70.00	0.03	0.00	-	30	0
-	-	-	-	-	70.50	0.04	+0.01	+33.33%	60	250
-	-	-	-	-	71.00	0.02	-0.01	-33.33%	20	401
-	-	-	-	-	71.50	0.03	-0.01	-25.00%	130	0
-	-	-	-	-	72.00	0.03	-0.01	-25.00%	120	0
-	-	-	-	-	72.50	0.03	-0.02	-40.00%	20	0
-	-	-	-	-	73.00	0.04	-0.01	-20.00%	20	0
-	-	-	-	-	73.50	0.06	0.00	-	20	0
2.94	0.00	-	-	0	74.00	0.06	0.00	-	2	0
-	-	-	-	-	74.50	0.05	-0.04	-44.44%	3	0
3.30	0.00	-	2	0	75.00	0.08	0.00	-	2	0
1.10	0.00	-	1	0	75.50	0.22	0.00	-	5	0
0.79	-0.03	-3.66%	3	0	76.00	0.19	-0.09	-32.14%	2	0
0.41	-0.12	-22.64%	28	518	76.50	0.51	0.00	-	23	49
0.25	-0.02	-7.41%	16	0	77.00	0.67	0.00	-	14	0
0.13	0.00	-	86	0	77.50	1.25	0.00	-	1	0
0.08	-0.01	-11.11%	1	0	78.00	0.76	0.00	-	17	0
0.06	0.00	-	40	0	78.50	0.92	0.00	-	-	0
0.06	0.00	-	1	0	79.00	2.34	0.00	-	-	0
0.05	0.00	-	1	0	79.50	2.70	0.00	-	-	0
0.04	0.00	-	1	0	80.00	-	-	-	-	-
0.07	0.00	-	10	0	80.50	-	-	-	-	-
-	-	-	-	-	81.00	3.51	0.00	-	-	0
0.06	0.00	-	1	1	82.00	-	-	-	-	-
0.03	0.00	-	100	300	88.00	-	-	-	-	-
0.03	0.00	-	-	116	90.00	-	-	-	-	-