The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 221 | 296 |
| 10.36 | 0.00 | - | - | 1 | 68.00 | 0.05 | 0.00 | - | 1 | 194 |
| 9.04 | 0.00 | - | 2 | 7 | 69.00 | 0.05 | 0.00 | - | 100 | 126 |
| 6.70 | -0.80 | -10.67% | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 24 | 1,885 |
| 5.95 | 0.00 | - | 200 | 0 | 71.00 | 0.03 | 0.00 | - | 1 | 3,111 |
| 4.95 | 0.00 | - | 550 | 0 | 72.00 | 0.06 | 0.00 | - | 5 | 173 |
| - | - | - | - | - | 72.50 | 0.07 | 0.00 | - | - | 521 |
| 3.55 | +0.15 | +4.41% | 25 | 104 | 73.00 | 0.06 | 0.00 | - | 3 | 972 |
| 3.50 | 0.00 | - | - | 5 | 73.50 | 0.08 | 0.00 | - | - | 12 |
| 2.70 | 0.00 | - | 2 | 66 | 74.00 | 0.11 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 74.50 | 0.15 | 0.00 | - | 4 | 4 |
| 1.78 | -0.10 | -5.32% | 40 | 19 | 75.00 | 0.15 | +0.03 | +25.00% | 228 | 0 |
| 1.88 | 0.00 | - | 26 | 26 | 75.50 | 0.34 | 0.00 | - | 1 | 0 |
| 0.86 | -0.20 | -18.87% | 35 | 279 | 76.00 | 0.38 | +0.01 | +2.70% | 248 | 0 |
| 0.67 | +0.08 | +13.56% | 1 | 39 | 76.50 | 0.45 | -0.17 | -27.42% | 1 | 0 |
| 0.36 | -0.03 | -7.69% | 2 | 3,120 | 77.00 | 0.86 | -0.01 | -1.15% | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 988 | 77.50 | 1.03 | 0.00 | - | 1 | 192 |
| 0.16 | +0.01 | +6.67% | 4 | 10,536 | 78.00 | 2.11 | 0.00 | - | 8 | 485 |
| 0.07 | 0.00 | - | 3 | 98 | 78.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 79.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 41 | 79.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 80.00 | 2.94 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 11 | 0 | 81.00 | 4.18 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 116 | 83.00 | 7.13 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 184 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 321 | 88.00 | 10.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 230 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.