The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 8 | 0 | 72.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.06 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 73.00 | 0.11 | 0.00 | - | 13 | 0 |
| 4.12 | 0.00 | - | 2 | 0 | 73.50 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.50 | 0.18 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 75.50 | 0.47 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 6 | 0 | 76.00 | 0.47 | -0.15 | -24.19% | 13 | 0 |
| 0.79 | -0.05 | -5.95% | 12 | 0 | 76.50 | 0.68 | 0.00 | - | 10 | 0 |
| 0.54 | -0.04 | -6.90% | 17 | 0 | 77.00 | 0.94 | 0.00 | - | 12 | 0 |
| 0.36 | -1.57 | -81.35% | 4 | 54 | 77.50 | 2.77 | 0.00 | - | 3 | 28 |
| 0.23 | +0.01 | +4.55% | 564 | 35 | 78.00 | 0.89 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 78.50 | 1.22 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 79.00 | 1.37 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 79.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 47 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.