The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 2.18 | 1.32 | 4.85 | 0.00 | - | 28 | 28 | 47.61% |
| XLP240802C00077000 | 2024-07-01 11:30AM EDT | 77.00 | 0.79 | 0.01 | 1.93 | -0.07 | -8.14% | 3 | 13 | 25.93% |
| XLP240802C00077500 | 2024-07-01 9:46AM EDT | 77.50 | 0.90 | 0.22 | 1.31 | +0.27 | +42.86% | 3 | 58 | 21.22% |
| XLP240802C00078000 | 2024-07-01 9:46AM EDT | 78.00 | 0.36 | 0.16 | 0.52 | -0.18 | -33.33% | 3 | 106 | 13.70% |
| XLP240802C00078500 | 2024-06-24 11:30AM EDT | 78.50 | 0.87 | 0.00 | 1.24 | 0.00 | - | - | 1 | 24.39% |
| XLP240802C00079000 | 2024-06-24 2:50PM EDT | 79.00 | 0.65 | 0.01 | 1.04 | 0.00 | - | - | 7 | 23.80% |
| XLP240802C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 0.33 | 0.00 | 0.99 | 0.00 | - | - | 1 | 26.56% |
| XLP240802C00081500 | 2024-07-01 10:39AM EDT | 81.50 | 0.28 | 0.00 | 0.20 | +0.09 | +47.37% | 1 | 3 | 17.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.01 | 0.46 | 0.00 | - | - | 13 | 15.31% |
| XLP240802P00075000 | 2024-07-01 10:46AM EDT | 75.00 | 0.39 | 0.05 | 0.70 | +0.01 | +2.63% | 2 | 1 | 12.65% |
| XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.77 | 2.03 | 0.00 | - | - | 2 | 16.36% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 1.18 | 1.88 | 0.00 | - | 2 | 54 | 10.67% |
| XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 1.50 | 2.48 | 0.00 | - | 23 | 100 | 13.72% |
© 2024 Yahoo. All rights reserved.