The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.50 | 0.22 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 28 | 0 | 75.00 | 0.29 | +0.10 | +52.63% | 8 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 77.00 | 0.93 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 77.50 | 0.87 | 0.00 | - | 2 | 54 |
| 0.36 | 0.00 | - | 29 | 0 | 78.00 | 0.85 | 0.00 | - | 23 | 100 |
| 0.20 | 0.00 | - | 1 | 0 | 78.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 81.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.