The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.50 | 0.46 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 3 | 3 | 75.50 | - | - | - | - | - |
| 1.10 | -0.11 | -9.09% | 3 | 0 | 76.50 | 0.69 | -0.12 | -14.81% | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 77.00 | 1.29 | 0.00 | - | 3 | 8 |
| 0.84 | 0.00 | - | - | 1 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.