The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 2 | 0 |
| 11.96 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | +0.24 | +218.18% | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.00 | 0.14 | +0.01 | +7.69% | 3 | 88 |
| - | - | - | - | - | 73.00 | 0.20 | -0.01 | -4.76% | 4 | 0 |
| - | - | - | - | - | 74.00 | 0.30 | -0.01 | -3.23% | 45 | 87 |
| 2.37 | +0.15 | +6.76% | 5 | 0 | 75.00 | 0.43 | +0.03 | +7.50% | 54 | 364 |
| 1.57 | -0.09 | -5.42% | 47 | 0 | 76.00 | 0.75 | +0.09 | +13.64% | 19 | 328 |
| 1.01 | -0.09 | -8.18% | 301 | 578 | 77.00 | 1.18 | +0.11 | +10.28% | 301 | 1,271 |
| 0.59 | +0.01 | +1.72% | 2 | 604 | 78.00 | 1.86 | 0.00 | - | 7 | 0 |
| 0.31 | -0.05 | -13.89% | 3 | 0 | 79.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 4 | 0 | 80.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 14 | 82.00 | 5.05 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 29 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.