The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 114 | 1,174 |
| 33.08 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 0 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.19 | 0.00 | - | 3 | 2 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 0.13 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 1 | 302 | 69.00 | 0.24 | 0.00 | - | 1 | 175 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.22 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 71.00 | 0.21 | -0.01 | -4.55% | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 525 | 72.00 | 0.26 | -0.02 | -7.14% | 3 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 73.00 | 0.39 | 0.00 | - | 10 | 564 |
| 3.77 | 0.00 | - | 31 | 853 | 74.00 | 0.49 | -0.07 | -12.50% | 2 | 0 |
| 3.02 | 0.00 | - | 3 | 840 | 75.00 | 0.68 | +0.05 | +7.94% | 2 | 0 |
| 2.35 | +0.04 | +1.73% | 4 | 0 | 76.00 | 0.87 | -0.02 | -2.25% | 1 | 0 |
| 1.56 | 0.00 | - | 572 | 0 | 77.00 | 1.37 | 0.00 | - | 253 | 2,127 |
| 1.14 | +0.07 | +6.54% | 1 | 0 | 78.00 | 1.89 | 0.00 | - | 1 | 923 |
| 0.70 | 0.00 | - | 1 | 0 | 79.00 | 1.75 | 0.00 | - | 13 | 0 |
| 0.44 | -0.01 | -2.22% | 4 | 3,113 | 80.00 | 3.61 | 0.00 | - | 1,111 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 81.00 | 4.77 | 0.00 | - | 430 | 0 |
| 0.21 | -0.05 | -19.23% | 1 | 275 | 82.00 | 5.51 | 0.00 | - | 680 | 34 |
| 0.14 | 0.00 | - | 1 | 24 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 109 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 175 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 485 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.