The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 66.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 9.60 | 0.00 | - | 5 | 0 | 70.00 | 0.50 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 0.61 | 0.00 | - | 147 | 0 |
| 6.54 | 0.00 | - | 10 | 23 | 72.00 | 0.78 | 0.00 | - | 1 | 5 |
| 5.98 | 0.00 | - | 10 | 0 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 4.45 | 0.00 | - | 175 | 0 | 74.00 | 1.03 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 15 | 248 | 75.00 | 1.35 | 0.00 | - | 146 | 0 |
| 3.06 | 0.00 | - | 1 | 147 | 76.00 | 1.62 | -0.12 | -6.90% | 1 | 0 |
| 2.70 | -0.10 | -3.57% | 1 | 152 | 77.00 | 2.06 | -0.12 | -5.50% | 4 | 0 |
| 2.16 | 0.00 | - | 148 | 3,274 | 78.00 | 2.57 | +0.18 | +7.53% | 3 | 0 |
| 1.59 | 0.00 | - | 27 | 0 | 79.00 | 2.43 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 26 | 0 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 1 | 0 | 81.00 | 5.05 | 0.00 | - | 37 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 82.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 128 | 84.00 | 6.35 | 0.00 | - | 14 | 0 |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 0 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 17 | 17 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.