The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 1,902 |
| 37.28 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 27.85 | 0.00 | - | 2 | 0 | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 22.10 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 2,598 |
| 19.20 | 0.00 | - | 1 | 4 | 59.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 17.73 | 0.00 | - | 1 | 236 | 60.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.47 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.32 | 0.00 | - | 81 | 377 |
| 13.80 | 0.00 | - | 1 | 116 | 65.00 | 0.37 | 0.00 | - | 20 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 66.00 | 0.40 | 0.00 | - | 62 | 353 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.45 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 428 | 0 | 68.00 | 0.43 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 1 | 217 | 69.00 | 0.58 | 0.00 | - | 15 | 880 |
| 8.03 | 0.00 | - | 1 | 0 | 70.00 | 0.58 | +0.02 | +3.57% | 1 | 0 |
| 7.93 | 0.00 | - | 3 | 0 | 71.00 | 0.68 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 533 | 72.00 | 0.89 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 3,000 | 2,872 | 73.00 | 0.97 | 0.00 | - | 986 | 5,168 |
| 4.77 | 0.00 | - | 2 | 338 | 74.00 | 1.30 | +0.11 | +9.24% | 1 | 1,742 |
| 4.06 | 0.00 | - | 6 | 4,378 | 75.00 | 1.50 | -0.04 | -2.60% | 1 | 0 |
| 3.25 | 0.00 | - | 16 | 0 | 76.00 | 1.87 | 0.00 | - | 136 | 3,863 |
| 2.84 | 0.00 | - | 10 | 1,012 | 77.00 | 2.35 | 0.00 | - | 21 | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 78.00 | 2.94 | 0.00 | - | 70 | 985 |
| 1.75 | 0.00 | - | 5 | 0 | 79.00 | 3.45 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 19 | 0 | 80.00 | 3.55 | 0.00 | - | 750 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 81.00 | 4.00 | 0.00 | - | 188 | 0 |
| 0.80 | 0.00 | - | 6 | 4,016 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 3 | 60 | 83.00 | 5.33 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 22 | 0 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 248 | 0 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.22 | 0.00 | - | 2 | 0 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 92 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.