The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 30 | 1 | 35.00 | 0.22 | 0.00 | - | 3 | 16 |
| 36.95 | 0.00 | - | 4 | 19 | 40.00 | 0.45 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 8 | 45.00 | - | - | - | - | - |
| 28.61 | 0.00 | - | 11 | 0 | 50.00 | 0.80 | 0.00 | - | 1 | 14 |
| 23.33 | 0.00 | - | 1 | 0 | 55.00 | 0.75 | 0.00 | - | - | 1,100 |
| 19.98 | 0.00 | - | 7 | 83 | 60.00 | 1.55 | 0.00 | - | 1,000 | 1,006 |
| 18.10 | 0.00 | - | 1 | 24 | 61.00 | 1.30 | 0.00 | - | 1 | 498 |
| 16.46 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 2 | 17 | 63.00 | 1.14 | 0.00 | - | 40 | 42 |
| 15.42 | 0.00 | - | 1 | 0 | 64.00 | 3.00 | 0.00 | - | 2 | 2 |
| 14.60 | 0.00 | - | 1 | 135 | 65.00 | 1.85 | 0.00 | - | 6 | 757 |
| 14.50 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 9 | 67.00 | 1.50 | 0.00 | - | 1 | 2 |
| 13.34 | 0.00 | - | 1 | 24 | 68.00 | 1.55 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 3 | 23 | 69.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 24 | 70.00 | 2.13 | 0.00 | - | 15 | 19 |
| 11.10 | 0.00 | - | 5 | 0 | 71.00 | 1.84 | 0.00 | - | 24 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 72.00 | 2.00 | 0.00 | - | 350 | 0 |
| 4.64 | 0.00 | - | 2 | 10 | 73.00 | 2.25 | 0.00 | - | 127 | 125 |
| 9.45 | 0.00 | - | 1 | 11 | 74.00 | 2.49 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | 1 | 0 | 75.00 | 3.05 | 0.00 | - | 4 | 12 |
| 6.50 | 0.00 | - | 7 | 0 | 76.00 | 3.30 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 15 | 74 | 77.00 | 3.80 | 0.00 | - | 100 | 126 |
| 6.10 | 0.00 | - | 3 | 0 | 78.00 | 4.75 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 0 | 79.00 | 5.40 | 0.00 | - | 2 | 2 |
| 4.34 | 0.00 | - | 1 | 0 | 80.00 | 6.55 | 0.00 | - | 3 | 6 |
| 3.90 | 0.00 | - | 8 | 93 | 81.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 85 | 82.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 83.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 246 | 85.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 5 | 95.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.