The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00040000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 37.78 | 34.65 | 39.35 | 0.00 | - | 2 | 0 | 88.09% |
| XLP250117C00040000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 37.28 | 34.60 | 39.40 | 0.00 | - | 1 | 0 | 55.81% |
| XLP250620C00040000 | 2024-06-07 11:30AM EDT | 2025-06-20 | 38.27 | 34.55 | 39.50 | 0.00 | - | 12 | 0 | 67.21% |
| XLP260116C00040000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 36.95 | 34.50 | 39.50 | 0.00 | - | 4 | 19 | 53.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 86.04% |
| XLP241220P00040000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 4.50 | 0.00 | - | 161 | 172 | 87.01% |
| XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 83.50% |
| XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 62.70% |
| XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.49% |
© 2024 Yahoo. All rights reserved.