The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00045000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 31.48 | 29.00 | 33.10 | 0.00 | - | 1 | 12 | 62.50% |
| XLP250620C00045000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 33.08 | 30.00 | 35.00 | 0.00 | - | 4 | 0 | 61.08% |
| XLP260116C00045000 | 2024-01-31 3:00PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220P00045000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 76.00% |
| XLP250117P00045000 | 2024-02-12 4:30PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 71.44% |
| XLP250620P00045000 | 2024-02-27 2:20PM EDT | 2025-06-20 | 0.21 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 51.37% |
© 2024 Yahoo. All rights reserved.