The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00050000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 27.85 | 25.00 | 29.75 | 0.00 | - | 2 | 0 | 67.43% |
| XLP250620C00050000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 27.25 | 24.00 | 29.00 | 0.00 | - | 2 | 13 | 45.87% |
| XLP260116C00050000 | 2024-06-04 12:11PM EDT | 2026-01-16 | 28.61 | 25.50 | 30.50 | 0.00 | - | 11 | 0 | 43.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.19% |
| XLP250117P00050000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.04 | 1.40 | 0.00 | - | 2 | 30 | 49.98% |
| XLP250620P00050000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.34 | 0.00 | - | 1 | 78 | 26.39% |
| XLP251017P00050000 | 2024-05-17 11:41AM EDT | 2025-10-17 | 0.41 | 0.10 | 0.36 | 0.00 | - | 62 | 62 | 23.10% |
| XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 45.65% |
© 2024 Yahoo. All rights reserved.