The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00055000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 22.50 | 20.45 | 23.95 | 0.00 | - | 10 | 0 | 54.39% |
| XLP250117C00055000 | 2024-07-01 3:27PM EDT | 2025-01-17 | 22.10 | 21.50 | 24.50 | 0.00 | - | 1 | 0 | 54.92% |
| XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 9 | 51.72% |
| XLP260116C00055000 | 2024-07-02 10:38AM EDT | 2026-01-16 | 23.33 | 21.50 | 24.25 | 0.00 | - | 1 | 0 | 31.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 171.44% |
| XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 36.33% |
| XLP250117P00055000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 2,598 | 29.47% |
| XLP250620P00055000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.57 | 0.00 | - | 4,000 | 4,006 | 24.05% |
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.49% |
| XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1,100 | 40.74% |
© 2024 Yahoo. All rights reserved.