The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 36.52% |
| XLP241220C00060000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 19.00 | 15.20 | 20.00 | 0.00 | - | 5 | 5 | 52.20% |
| XLP250117C00060000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 17.73 | 15.35 | 20.00 | 0.00 | - | 1 | 236 | 48.39% |
| XLP250620C00060000 | 2024-07-02 10:33AM EDT | 2025-06-20 | 18.04 | 16.00 | 21.00 | 0.00 | - | 2 | 25 | 41.02% |
| XLP260116C00060000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 19.98 | 17.45 | 20.40 | 0.00 | - | 7 | 83 | 30.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 139.84% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 64.47% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 2.47 | 0.00 | - | 5 | 5 | 44.40% |
| XLP250117P00060000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 0.22 | 0.07 | 1.43 | 0.00 | - | 1 | 0 | 33.37% |
| XLP250620P00060000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 0.37 | 0.19 | 0.36 | 0.00 | - | 5 | 0 | 16.87% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 26.77% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 24.68% |
© 2024 Yahoo. All rights reserved.