The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250620C00061000 | 2024-01-03 2:42PM EDT | 2025-06-20 | 14.50 | 13.00 | 18.00 | 0.00 | - | - | 4 | 29.98% |
| XLP251017C00061000 | 2024-01-03 12:05PM EDT | 2025-10-17 | 14.75 | 13.50 | 18.50 | 0.00 | - | - | 3 | 28.06% |
| XLP260116C00061000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 18.10 | 15.50 | 18.20 | 0.00 | - | 1 | 24 | 24.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00061000 | 2024-02-08 2:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 55.19% |
| XLP250620P00061000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 41.44% |
| XLP251017P00061000 | 2024-05-17 11:56AM EDT | 2025-10-17 | 0.80 | 0.43 | 5.00 | 0.00 | - | 104 | 157 | 35.84% |
| XLP260116P00061000 | 2024-03-06 11:42AM EDT | 2026-01-16 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 498 | 32.81% |
© 2024 Yahoo. All rights reserved.