The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00062000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.30 | 0.00 | - | - | 21 | 50.93% |
| XLP250117C00062000 | 2023-10-06 9:38AM EDT | 2025-01-17 | 8.50 | 9.45 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLP250620C00062000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 18.25 | 14.25 | 19.00 | 0.00 | - | 1 | 4 | 37.88% |
| XLP260116C00062000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 16.46 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 26.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816P00062000 | 2024-07-02 3:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 44.29% |
| XLP240920P00062000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.32 | 0.00 | - | 1 | 0 | 46.29% |
| XLP250117P00062000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.47 | 0.08 | 1.45 | 0.00 | - | 1 | 0 | 30.37% |
| XLP250620P00062000 | 2024-03-05 1:20PM EDT | 2025-06-20 | 0.85 | 0.58 | 1.74 | 0.00 | - | 1 | 6 | 24.43% |
© 2024 Yahoo. All rights reserved.