The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00064000 | 2023-12-01 12:52PM EDT | 2025-01-17 | 9.50 | 8.65 | 12.90 | 0.00 | - | 1 | 8 | 18.75% |
| XLP260116C00064000 | 2024-06-28 2:48PM EDT | 2026-01-16 | 15.42 | 14.65 | 16.90 | 0.00 | - | 1 | 0 | 27.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00064000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 0.32 | 0.15 | 1.02 | 0.00 | - | 81 | 377 | 23.96% |
| XLP250620P00064000 | 2023-06-08 12:59PM EDT | 2025-06-20 | 2.07 | 1.32 | 2.66 | 0.00 | - | - | 1 | 26.44% |
| XLP260116P00064000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 3.65 | 0.00 | - | 2 | 2 | 24.46% |
© 2024 Yahoo. All rights reserved.