The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 45.00% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 31.19% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 27.61% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 10.50 | 15.50 | 0.00 | - | 1 | 9 | 28.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00067000 | 2024-06-28 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 360 | 57.42% |
| XLP240712P00067000 | 2024-06-26 12:40PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 220 | 47.75% |
| XLP240719P00067000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 221 | 296 | 37.31% |
| XLP240920P00067000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| XLP241220P00067000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.35 | 0.16 | 2.31 | 0.00 | - | 1 | 47 | 29.88% |
| XLP250117P00067000 | 2024-06-20 11:39AM EDT | 2025-01-17 | 0.45 | 0.28 | 0.77 | 0.00 | - | 1 | 1,161 | 17.73% |
| XLP250620P00067000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 0.68 | 0.61 | 1.09 | 0.00 | - | 4 | 53 | 15.15% |
| XLP260116P00067000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 1.50 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.