The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00068000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 10.36 | 7.35 | 12.00 | 0.00 | - | - | 1 | 58.01% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| XLP250117C00068000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 11.09 | 8.00 | 12.55 | 0.00 | - | 428 | 312 | 34.96% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 30.04% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 11.55 | 15.50 | 0.00 | - | 1 | 24 | 29.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00068000 | 2024-06-21 11:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 260 | 45.31% |
| XLP240712P00068000 | 2024-06-26 12:41PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 340 | 42.68% |
| XLP240719P00068000 | 2024-06-20 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.19 | 0.00 | - | 1 | 194 | 59.96% |
| XLP240816P00068000 | 2024-06-20 1:28PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.78 | 0.00 | - | - | 5 | 33.45% |
| XLP240920P00068000 | 2024-06-21 1:26PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.40 | 0.00 | - | 4 | 29,894 | 20.63% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.08 | 4.55 | 0.00 | - | 1 | 2 | 40.91% |
| XLP250117P00068000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 0.43 | 0.09 | 0.64 | -0.04 | -8.51% | 1 | 656 | 15.36% |
| XLP250620P00068000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 1.13 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 22.30% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 41.30% |
| XLP260116P00068000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 1.55 | 0.35 | 5.00 | 0.00 | - | 4 | 9 | 24.11% |
© 2024 Yahoo. All rights reserved.