The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00069000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 9.04 | 6.50 | 11.00 | 0.00 | - | 2 | 7 | 54.98% |
| XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 6.50 | 10.45 | 0.00 | - | 1 | 302 | 42.47% |
| XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 7.25 | 11.30 | 0.00 | - | - | 1 | 34.18% |
| XLP250117C00069000 | 2024-06-27 1:36PM EDT | 2025-01-17 | 9.68 | 7.30 | 11.25 | 0.00 | - | 1 | 217 | 31.48% |
| XLP250620C00069000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 11.73 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 32.25% |
| XLP260116C00069000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 12.90 | 10.45 | 12.65 | 0.00 | - | 3 | 23 | 23.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00069000 | 2024-06-24 12:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 200 | 40.43% |
| XLP240712P00069000 | 2024-06-26 1:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.23 | 0.00 | - | 100 | 501 | 39.45% |
| XLP240719P00069000 | 2024-06-27 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 100 | 126 | 31.45% |
| XLP240726P00069000 | 2024-06-24 9:55AM EDT | 2024-07-26 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 53.05% |
| XLP240920P00069000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.57 | 0.00 | - | 1 | 175 | 21.00% |
| XLP241220P00069000 | 2024-05-29 3:28PM EDT | 2024-12-20 | 0.79 | 0.17 | 2.54 | 0.00 | - | 8 | 3 | 27.54% |
| XLP250117P00069000 | 2024-06-18 11:52AM EDT | 2025-01-17 | 0.58 | 0.25 | 0.74 | 0.00 | - | 15 | 880 | 14.80% |
| XLP250620P00069000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 1.00 | 0.71 | 1.19 | 0.00 | - | 1 | 50 | 13.43% |
© 2024 Yahoo. All rights reserved.