The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726C00073500 | 2024-06-27 11:01AM EDT | 2024-07-26 | 4.12 | 1.34 | 5.75 | 0.00 | - | 2 | 4 | 48.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00073500 | 2024-06-27 10:56AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 102 | 17.19% |
| XLP240712P00073500 | 2024-06-27 12:04PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.27 | 0.00 | - | 50 | 235 | 21.34% |
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.47 | 0.00 | - | - | 13 | 16.68% |
© 2024 Yahoo. All rights reserved.