The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00074500 | 2024-06-14 3:23PM EDT | 2024-07-05 | 2.62 | 0.78 | 5.00 | 0.00 | - | 1 | 0 | 92.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00074500 | 2024-06-27 10:49AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 180 | 13.28% |
| XLP240712P00074500 | 2024-06-20 3:33PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 3,129 | 21.68% |
| XLP240726P00074500 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.55 | 0.01 | 1.51 | 0.00 | - | - | 0 | 28.86% |
© 2024 Yahoo. All rights reserved.