The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00075500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 1.15 | 0.55 | 2.96 | -0.84 | -42.21% | 37 | 8 | 56.69% |
| XLP240712C00075500 | 2024-05-30 3:47PM EDT | 2024-07-12 | 1.44 | 1.05 | 1.77 | 0.00 | - | 1 | 0 | 19.36% |
| XLP240726C00075500 | 2024-06-28 1:39PM EDT | 2024-07-26 | 1.33 | 1.25 | 2.82 | -0.82 | -38.14% | 1 | 1 | 26.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00075500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.17 | -0.68 | -90.67% | 1 | 1 | 13.09% |
| XLP240712P00075500 | 2024-06-28 3:36PM EDT | 2024-07-12 | 0.21 | 0.04 | 0.39 | +0.06 | +40.00% | 3 | 26 | 13.79% |
© 2024 Yahoo. All rights reserved.