The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00076500 | 2024-06-28 2:12PM EDT | 2024-07-05 | 0.37 | 0.36 | 0.55 | -0.31 | -45.59% | 1 | 11 | 12.01% |
| XLP240712C00076500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.64 | 0.42 | 4.85 | -0.36 | -36.00% | 531 | 2 | 80.52% |
| XLP240726C00076500 | 2024-06-17 11:19AM EDT | 2024-07-26 | 1.43 | 0.26 | 1.88 | 0.00 | - | 1 | 12 | 21.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00076500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.29 | 0.26 | 0.28 | +0.08 | +38.10% | 28 | 27 | 7.52% |
| XLP240712P00076500 | 2024-06-28 1:04PM EDT | 2024-07-12 | 0.40 | 0.24 | 0.44 | -0.05 | -11.11% | 3 | 46 | 8.01% |
| XLP240726P00076500 | 2024-06-28 12:08PM EDT | 2024-07-26 | 0.66 | 0.25 | 4.25 | +0.13 | +24.53% | 58 | 13 | 50.77% |
© 2024 Yahoo. All rights reserved.