The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00077500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.20 | -0.08 | -47.06% | 2 | 45 | 12.70% |
| XLP240712C00077500 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.22 | 0.01 | 0.27 | -0.21 | -48.84% | 500 | 503 | 10.40% |
| XLP240726C00077500 | 2024-06-28 3:38PM EDT | 2024-07-26 | 0.48 | 0.24 | 1.33 | -0.39 | -44.83% | 32 | 38 | 20.58% |
| XLP240802C00077500 | 2024-06-28 3:11PM EDT | 2024-08-02 | 0.63 | 0.41 | 0.90 | -0.19 | -23.17% | 11 | 54 | 13.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00077500 | 2024-06-28 1:32PM EDT | 2024-07-05 | 1.08 | 0.29 | 1.65 | +0.20 | +22.73% | 21 | 44 | 26.56% |
| XLP240712P00077500 | 2024-06-25 9:43AM EDT | 2024-07-12 | 0.55 | 0.72 | 1.20 | 0.00 | - | 6 | 6 | 10.60% |
| XLP240726P00077500 | 2024-06-28 10:29AM EDT | 2024-07-26 | 0.94 | 0.30 | 1.92 | +0.09 | +10.59% | 10 | 35 | 16.60% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 2024-08-02 | 0.87 | 0.88 | 1.52 | 0.00 | - | 2 | 54 | 10.45% |
© 2024 Yahoo. All rights reserved.