The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00079500 | 2024-06-28 11:06AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.20 | -0.05 | -55.56% | 20 | 92 | 25.29% |
| XLP240712C00079500 | 2024-06-28 11:36AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.47 | -0.10 | -66.67% | 1 | 6 | 24.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712P00079500 | 2024-06-11 10:48AM EDT | 2024-07-12 | 2.70 | 0.86 | 5.35 | 0.00 | - | - | 4 | 60.86% |
© 2024 Yahoo. All rights reserved.