The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00080500 | 2024-06-18 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.27 | 0.00 | - | 10 | 100 | 33.79% |
| XLP240712C00080500 | 2024-06-25 10:16AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.29 | 0.00 | - | 10 | 16 | 46.12% |
| XLP240726C00080500 | 2024-06-24 2:35PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 1 | 20.75% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.