The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00081000 | 2024-06-21 9:53AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 65 | 39.06% |
| XLP240719C00081000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 1 | 692 | 17.87% |
| XLP240726C00081000 | 2024-06-25 9:45AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.56 | 0.00 | - | 13 | 16 | 23.63% |
| XLP240816C00081000 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.32 | -0.01 | -6.67% | 6 | 86 | 14.60% |
| XLP240920C00081000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.35 | 0.01 | 1.15 | 0.00 | - | 67 | 945 | 18.75% |
| XLP241220C00081000 | 2024-06-27 11:48AM EDT | 2024-12-20 | 1.30 | 0.89 | 1.33 | 0.00 | - | 1 | 728 | 13.98% |
| XLP250117C00081000 | 2024-06-27 12:28PM EDT | 2025-01-17 | 1.40 | 0.93 | 1.43 | 0.00 | - | 3 | 673 | 13.49% |
| XLP250620C00081000 | 2024-06-20 10:48AM EDT | 2025-06-20 | 2.94 | 1.42 | 5.00 | 0.00 | - | 1 | 160 | 22.52% |
| XLP260116C00081000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 4.50 | 2.98 | 5.10 | 0.00 | - | 3 | 91 | 18.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00081000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 4.18 | 2.07 | 6.70 | 0.00 | - | - | 1 | 54.69% |
| XLP240920P00081000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 2.28 | 6.85 | 0.00 | - | 26 | 18 | 28.43% |
| XLP241220P00081000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 5.05 | 2.55 | 5.65 | 0.00 | - | 37 | 42 | 13.45% |
| XLP250117P00081000 | 2024-06-26 1:51PM EDT | 2025-01-17 | 4.00 | 3.50 | 5.60 | 0.00 | - | 188 | 213 | 12.24% |
© 2024 Yahoo. All rights reserved.